365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-07 海关汇率 |
折算价 | 发布日期 | 2024-06 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1159 | 711.59 | 2024-06-19 | 7.1049 | ↑ | 0.0110 |
| 欧元 | EUR | Euro | 7.6687 | 766.87 | 2024-06-19 | 7.7129 | ↓ | -0.0442 |
| 日元 | JPY | Japanese Yen | 0.0454 | 4.5381 | 2024-06-19 | 0.0457 | ↓ | -0.0003 |
| 港币 | HKD | Hong Kong Dollar | 0.9114 | 91.14 | 2024-06-19 | 0.9096 | ↑ | 0.0018 |
| 英镑 | GBP | British Pound | 9.0706 | 907.06 | 2024-06-19 | 8.9750 | ↑ | 0.0956 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.52 | 2024-06-19 | 0.0052 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.9028 | 90.28 | 2024-06-19 | 0.9000 | ↑ | 0.0028 |
| 新台币 | TWD | New Taiwan Dollar | 0.2241 | 22.41 | 2024-06-19 | 0.2239 | ↑ | 0.0002 |
| 卢布 | RUB | Russian Ruble | 0.0837 | 8.37 | 2024-06-19 | 0.0784 | ↑ | 0.0053 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9424 | 194.24 | 2024-06-19 | 1.9405 | ↑ | 0.0019 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7619 | 476.19 | 2024-06-19 | 4.7316 | ↑ | 0.0303 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3338 | 133.38 | 2024-06-19 | 1.4111 | ↓ | -0.0773 |
| 加拿大元 | CAD | Canadian Dollar | 5.2098 | 520.98 | 2024-06-19 | 5.2275 | ↓ | -0.0177 |
| 瑞士法郎 | CHF | Swiss Franc | 8.0606 | 806.06 | 2024-06-19 | 7.8634 | ↑ | 0.1972 |
| 丹麦克朗 | DKK | Danish Krone | 1.0240 | 102.4 | 2024-06-19 | 1.0301 | ↓ | -0.0061 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.0443 | 2024-06-19 | 0.0005 | ↓ | -0.0001 |
| 印度卢比 | INR | Indian Rupee | 0.0870 | 8.7045 | 2024-06-19 | 0.0867 | ↑ | 0.0003 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5103 | 151.03 | 2024-06-19 | 1.5080 | ↑ | 0.0023 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6742 | 67.42 | 2024-06-19 | 0.6594 | ↑ | 0.0148 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3979 | 439.79 | 2024-06-19 | 4.3240 | ↑ | 0.0739 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1238 | 12.38 | 2024-06-19 | 0.1251 | ↓ | -0.0013 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9015 | 190.15 | 2024-06-19 | 1.8998 | ↑ | 0.0017 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6839 | 68.39 | 2024-06-19 | 0.6600 | ↑ | 0.0239 |
| 新加坡元 | SGD | Singapore Dollar | 5.2809 | 528.09 | 2024-06-19 | 5.2695 | ↑ | 0.0114 |
| 泰国铢 | THB | Thai Baht | 0.1956 | 19.56 | 2024-06-19 | 0.1957 | ↓ | -0.0001 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2191 | 21.91 | 2024-06-19 | 0.2208 | ↓ | -0.0017 |
| 南非兰特 | ZAR | South African Rand | 0.3951 | 39.51 | 2024-06-19 | 0.3869 | ↑ | 0.0082 |