365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-05 海关汇率 |
折算价 | 发布日期 | 2024-04 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1025 | 710.25 | 2024-04-17 | 7.0968 | ↑ | 0.0057 |
| 欧元 | EUR | Euro | 7.5973 | 759.73 | 2024-04-17 | 7.7441 | ↓ | -0.1468 |
| 日元 | JPY | Japanese Yen | 0.0463 | 4.6333 | 2024-04-17 | 0.0473 | ↓ | -0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.9069 | 90.69 | 2024-04-17 | 0.9072 | ↓ | -0.0003 |
| 英镑 | GBP | British Pound | 8.8900 | 889 | 2024-04-17 | 9.0682 | ↓ | -0.1782 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.5177 | 2024-04-17 | 0.0053 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8982 | 89.82 | 2024-04-17 | 0.8941 | ↑ | 0.0041 |
| 新台币 | TWD | New Taiwan Dollar | 0.2226 | 22.26 | 2024-04-17 | 0.2264 | ↓ | -0.0038 |
| 卢布 | RUB | Russian Ruble | 0.0762 | 7.62 | 2024-04-17 | 0.0773 | ↓ | -0.0011 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9431 | 194.31 | 2024-04-17 | 1.9401 | ↑ | 0.0030 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6063 | 460.63 | 2024-04-17 | 4.6587 | ↓ | -0.0524 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3697 | 136.97 | 2024-04-17 | 1.4314 | ↓ | -0.0617 |
| 加拿大元 | CAD | Canadian Dollar | 5.1829 | 518.29 | 2024-04-17 | 5.2577 | ↓ | -0.0748 |
| 瑞士法郎 | CHF | Swiss Franc | 7.8270 | 782.7 | 2024-04-17 | 8.0251 | ↓ | -0.1981 |
| 丹麦克朗 | DKK | Danish Krone | 1.0161 | 101.61 | 2024-04-17 | 1.0358 | ↓ | -0.0197 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.0448 | 2024-04-17 | 0.0005 | ↓ | -0.0001 |
| 印度卢比 | INR | Indian Rupee | 0.0866 | 8.6577 | 2024-04-17 | 0.0868 | ↓ | -0.0002 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.4883 | 148.83 | 2024-04-17 | 1.5006 | ↓ | -0.0123 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6523 | 65.23 | 2024-04-17 | 0.6695 | ↓ | -0.0172 |
| 新西兰元 | NZD | New Zealand Dollar | 4.2218 | 422.18 | 2024-04-17 | 4.3195 | ↓ | -0.0977 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1270 | 12.7 | 2024-04-17 | 0.1287 | ↓ | -0.0017 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9018 | 190.18 | 2024-04-17 | 1.8998 | ↑ | 0.0020 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6540 | 65.4 | 2024-04-17 | 0.6833 | ↓ | -0.0293 |
| 新加坡元 | SGD | Singapore Dollar | 5.2331 | 523.31 | 2024-04-17 | 5.3061 | ↓ | -0.0730 |
| 泰国铢 | THB | Thai Baht | 0.1955 | 19.55 | 2024-04-17 | 0.1982 | ↓ | -0.0027 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2199 | 21.99 | 2024-04-17 | 0.2199 | - | 0.0000 |
| 南非兰特 | ZAR | South African Rand | 0.3749 | 37.49 | 2024-04-17 | 0.3762 | ↓ | -0.0013 |