365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-03 海关汇率 |
折算价 | 发布日期 | 2024-02 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1030 | 710.3 | 2024-02-21 | 7.1168 | ↓ | -0.0138 |
| 欧元 | EUR | Euro | 7.6994 | 769.94 | 2024-02-21 | 7.7729 | ↓ | -0.0735 |
| 日元 | JPY | Japanese Yen | 0.0476 | 4.7587 | 2024-02-21 | 0.0486 | ↓ | -0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.9083 | 90.83 | 2024-02-21 | 0.9095 | ↓ | -0.0012 |
| 英镑 | GBP | British Pound | 8.9900 | 899 | 2024-02-21 | 9.0363 | ↓ | -0.0463 |
| 韩国元 | KRW | South Korean Won | 0.0054 | 0.5354 | 2024-02-21 | 0.0054 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8933 | 89.33 | 2024-02-21 | 0.8932 | ↑ | 0.0001 |
| 新台币 | TWD | New Taiwan Dollar | 0.2284 | 22.84 | 2024-02-21 | 0.2283 | ↑ | 0.0001 |
| 卢布 | RUB | Russian Ruble | 0.0775 | 7.75 | 2024-02-21 | 0.0811 | ↓ | -0.0036 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9374 | 193.74 | 2024-02-21 | 1.9450 | ↓ | -0.0076 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6715 | 467.15 | 2024-02-21 | 4.7146 | ↓ | -0.0431 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.4596 | 145.96 | 2024-02-21 | 1.4607 | ↓ | -0.0011 |
| 加拿大元 | CAD | Canadian Dollar | 5.2715 | 527.15 | 2024-02-21 | 5.3023 | ↓ | -0.0308 |
| 瑞士法郎 | CHF | Swiss Franc | 8.0760 | 807.6 | 2024-02-21 | 8.3012 | ↓ | -0.2252 |
| 丹麦克朗 | DKK | Danish Krone | 1.0302 | 103.02 | 2024-02-21 | 1.0409 | ↓ | -0.0107 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.0459 | 2024-02-21 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0868 | 8.6771 | 2024-02-21 | 0.0866 | ↑ | 0.0002 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.4805 | 148.05 | 2024-02-21 | 1.5168 | ↓ | -0.0363 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6789 | 67.89 | 2024-02-21 | 0.6830 | ↓ | -0.0041 |
| 新西兰元 | NZD | New Zealand Dollar | 4.4018 | 440.18 | 2024-02-21 | 4.3978 | ↑ | 0.0040 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1283 | 12.83 | 2024-02-21 | 0.1283 | - | 0.0000 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8975 | 189.75 | 2024-02-21 | 1.9047 | ↓ | -0.0072 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6879 | 68.79 | 2024-02-21 | 0.6851 | ↑ | 0.0028 |
| 新加坡元 | SGD | Singapore Dollar | 5.2964 | 529.64 | 2024-02-21 | 5.3220 | ↓ | -0.0256 |
| 泰国铢 | THB | Thai Baht | 0.1984 | 19.84 | 2024-02-21 | 0.2023 | ↓ | -0.0039 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2302 | 23.02 | 2024-02-21 | 0.2371 | ↓ | -0.0069 |
| 南非兰特 | ZAR | South African Rand | 0.3760 | 37.6 | 2024-02-21 | 0.3765 | ↓ | -0.0005 |