365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2023-06 海关汇率 |
折算价 | 发布日期 | 2023-05 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.9748 | 697.48 | 2023-05-17 | 6.8731 | ↑ | 0.1017 |
| 欧元 | EUR | Euro | 7.5778 | 757.78 | 2023-05-17 | 7.5436 | ↑ | 0.0342 |
| 日元 | JPY | Japanese Yen | 0.0511 | 5.1133 | 2023-05-17 | 0.0513 | ↓ | -0.0002 |
| 港币 | HKD | Hong Kong Dollar | 0.8899 | 88.99 | 2023-05-17 | 0.8758 | ↑ | 0.0141 |
| 英镑 | GBP | British Pound | 8.7069 | 870.69 | 2023-05-17 | 8.5414 | ↑ | 0.1655 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.52 | 2023-05-17 | 0.0052 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8649 | 86.49 | 2023-05-17 | 0.8511 | ↑ | 0.0138 |
| 新台币 | TWD | New Taiwan Dollar | 0.2263 | 22.63 | 2023-05-17 | 0.2255 | ↑ | 0.0008 |
| 卢布 | RUB | Russian Ruble | 0.0867 | 8.67 | 2023-05-17 | 0.0840 | ↑ | 0.0027 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8992 | 189.92 | 2023-05-17 | 1.8717 | ↑ | 0.0275 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6418 | 464.18 | 2023-05-17 | 4.6269 | ↑ | 0.0149 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.4124 | 141.24 | 2023-05-17 | 1.3793 | ↑ | 0.0331 |
| 加拿大元 | CAD | Canadian Dollar | 5.1749 | 517.49 | 2023-05-17 | 5.1325 | ↑ | 0.0424 |
| 瑞士法郎 | CHF | Swiss Franc | 7.7813 | 778.13 | 2023-05-17 | 7.6710 | ↑ | 0.1103 |
| 丹麦克朗 | DKK | Danish Krone | 1.0178 | 101.78 | 2023-05-17 | 1.0124 | ↑ | 0.0054 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2023-05-17 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0848 | 8.48 | 2023-05-17 | 0.0837 | ↑ | 0.0011 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5482 | 154.82 | 2023-05-17 | 1.5517 | ↓ | -0.0035 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6507 | 65.07 | 2023-05-17 | 0.6566 | ↓ | -0.0059 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3460 | 434.6 | 2023-05-17 | 4.2702 | ↑ | 0.0758 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1242 | 12.42 | 2023-05-17 | 0.1228 | ↑ | 0.0014 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8597 | 185.97 | 2023-05-17 | 1.8329 | ↑ | 0.0268 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6703 | 67.03 | 2023-05-17 | 0.6669 | ↑ | 0.0034 |
| 新加坡元 | SGD | Singapore Dollar | 5.2036 | 520.36 | 2023-05-17 | 5.1583 | ↑ | 0.0453 |
| 泰国铢 | THB | Thai Baht | 0.2046 | 20.46 | 2023-05-17 | 0.2005 | ↑ | 0.0041 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3534 | 35.34 | 2023-05-17 | 0.3543 | ↓ | -0.0009 |
| 南非兰特 | ZAR | South African Rand | 0.3655 | 36.55 | 2023-05-17 | 0.3783 | ↓ | -0.0128 |