365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2023-05 海关汇率 |
折算价 | 发布日期 | 2023-04 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.8731 | 687.31 | 2023-04-19 | 6.8680 | ↑ | 0.0051 |
| 欧元 | EUR | Euro | 7.5436 | 754.36 | 2023-04-19 | 7.3703 | ↑ | 0.1733 |
| 日元 | JPY | Japanese Yen | 0.0513 | 5.129 | 2023-04-19 | 0.0511 | ↑ | 0.0002 |
| 港币 | HKD | Hong Kong Dollar | 0.8758 | 87.58 | 2023-04-19 | 0.8750 | ↑ | 0.0008 |
| 英镑 | GBP | British Pound | 8.5414 | 854.14 | 2023-04-19 | 8.3462 | ↑ | 0.1952 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.52 | 2023-04-19 | 0.0052 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8511 | 85.11 | 2023-04-19 | 0.8519 | ↓ | -0.0008 |
| 新台币 | TWD | New Taiwan Dollar | 0.2255 | 22.55 | 2023-04-19 | 0.2253 | ↑ | 0.0002 |
| 卢布 | RUB | Russian Ruble | 0.0840 | 8.4 | 2023-04-19 | 0.0908 | ↓ | -0.0068 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8717 | 187.17 | 2023-04-19 | 1.8705 | ↑ | 0.0012 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6269 | 462.69 | 2023-04-19 | 4.5936 | ↑ | 0.0333 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3793 | 137.93 | 2023-04-19 | 1.3105 | ↑ | 0.0688 |
| 加拿大元 | CAD | Canadian Dollar | 5.1325 | 513.25 | 2023-04-19 | 5.0175 | ↑ | 0.1150 |
| 瑞士法郎 | CHF | Swiss Franc | 7.6710 | 767.1 | 2023-04-19 | 7.5131 | ↑ | 0.1579 |
| 丹麦克朗 | DKK | Danish Krone | 1.0124 | 101.24 | 2023-04-19 | 0.9898 | ↑ | 0.0226 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2023-04-19 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0837 | 8.37 | 2023-04-19 | 0.0836 | ↑ | 0.0001 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5517 | 155.17 | 2023-04-19 | 1.5336 | ↑ | 0.0181 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6566 | 65.66 | 2023-04-19 | 0.6512 | ↑ | 0.0054 |
| 新西兰元 | NZD | New Zealand Dollar | 4.2702 | 427.02 | 2023-04-19 | 4.2797 | ↓ | -0.0095 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1228 | 12.28 | 2023-04-19 | 0.1255 | ↓ | -0.0027 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8329 | 183.29 | 2023-04-19 | 1.8294 | ↑ | 0.0035 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6669 | 66.69 | 2023-04-19 | 0.6560 | ↑ | 0.0109 |
| 新加坡元 | SGD | Singapore Dollar | 5.1583 | 515.83 | 2023-04-19 | 5.1070 | ↑ | 0.0513 |
| 泰国铢 | THB | Thai Baht | 0.2005 | 20.05 | 2023-04-19 | 0.1989 | ↑ | 0.0016 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3543 | 35.43 | 2023-04-19 | 0.3619 | ↓ | -0.0076 |
| 南非兰特 | ZAR | South African Rand | 0.3783 | 37.83 | 2023-04-19 | 0.3787 | ↓ | -0.0004 |