365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2023-03 海关汇率 |
折算价 | 发布日期 | 2023-02 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.8183 | 681.83 | 2023-02-15 | 6.7602 | ↑ | 0.0581 |
| 欧元 | EUR | Euro | 7.3204 | 732.04 | 2023-02-15 | 7.2913 | ↑ | 0.0291 |
| 日元 | JPY | Japanese Yen | 0.0513 | 5.127 | 2023-02-15 | 0.0527 | ↓ | -0.0014 |
| 港币 | HKD | Hong Kong Dollar | 0.8690 | 86.9 | 2023-02-15 | 0.8643 | ↑ | 0.0047 |
| 英镑 | GBP | British Pound | 8.3019 | 830.19 | 2023-02-15 | 8.3028 | ↓ | -0.0009 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2023-02-15 | 0.0054 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8454 | 84.54 | 2023-02-15 | 0.8410 | ↑ | 0.0044 |
| 新台币 | TWD | New Taiwan Dollar | 0.2256 | 22.56 | 2023-02-15 | 0.2234 | ↑ | 0.0022 |
| 卢布 | RUB | Russian Ruble | 0.0927 | 9.27 | 2023-02-15 | 0.0988 | ↓ | -0.0061 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8565 | 185.65 | 2023-02-15 | 1.8399 | ↑ | 0.0166 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7631 | 476.31 | 2023-02-15 | 4.7231 | ↑ | 0.0400 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3153 | 131.53 | 2023-02-15 | 1.3278 | ↓ | -0.0125 |
| 加拿大元 | CAD | Canadian Dollar | 5.1119 | 511.19 | 2023-02-15 | 5.0505 | ↑ | 0.0614 |
| 瑞士法郎 | CHF | Swiss Franc | 7.3995 | 739.95 | 2023-02-15 | 7.3326 | ↑ | 0.0669 |
| 丹麦克朗 | DKK | Danish Krone | 0.9824 | 98.24 | 2023-02-15 | 0.9801 | ↑ | 0.0023 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2023-02-15 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0823 | 8.23 | 2023-02-15 | 0.0829 | ↓ | -0.0006 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5677 | 156.77 | 2023-02-15 | 1.5620 | ↑ | 0.0057 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6727 | 67.27 | 2023-02-15 | 0.6848 | ↓ | -0.0121 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3193 | 431.93 | 2023-02-15 | 4.3468 | ↓ | -0.0275 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1242 | 12.42 | 2023-02-15 | 0.1234 | ↑ | 0.0008 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8171 | 181.71 | 2023-02-15 | 1.7993 | ↑ | 0.0178 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6581 | 65.81 | 2023-02-15 | 0.6486 | ↑ | 0.0095 |
| 新加坡元 | SGD | Singapore Dollar | 5.1325 | 513.25 | 2023-02-15 | 5.1225 | ↑ | 0.0100 |
| 泰国铢 | THB | Thai Baht | 0.2012 | 20.12 | 2023-02-15 | 0.2049 | ↓ | -0.0037 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3617 | 36.17 | 2023-02-15 | 0.3603 | ↑ | 0.0014 |
| 南非兰特 | ZAR | South African Rand | 0.3811 | 38.11 | 2023-02-15 | 0.3962 | ↓ | -0.0151 |