365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2023-02 海关汇率 |
折算价 | 发布日期 | 2023-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.7602 | 676.02 | 2023-01-18 | 6.9650 | ↓ | -0.2048 |
| 欧元 | EUR | Euro | 7.2913 | 729.13 | 2023-01-18 | 7.4014 | ↓ | -0.1101 |
| 日元 | JPY | Japanese Yen | 0.0527 | 5.2693 | 2023-01-18 | 0.0528 | ↓ | -0.0001 |
| 港币 | HKD | Hong Kong Dollar | 0.8643 | 86.43 | 2023-01-18 | 0.8942 | ↓ | -0.0299 |
| 英镑 | GBP | British Pound | 8.3028 | 830.28 | 2023-01-18 | 8.4908 | ↓ | -0.1880 |
| 韩国元 | KRW | South Korean Won | 0.0054 | 0.54 | 2023-01-18 | 0.0054 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8410 | 84.1 | 2023-01-18 | 0.8688 | ↓ | -0.0278 |
| 新台币 | TWD | New Taiwan Dollar | 0.2234 | 22.34 | 2023-01-18 | 0.2269 | ↓ | -0.0035 |
| 卢布 | RUB | Russian Ruble | 0.0988 | 9.88 | 2023-01-18 | 0.0995 | ↓ | -0.0007 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8399 | 183.99 | 2023-01-18 | 1.8967 | ↓ | -0.0568 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7231 | 472.31 | 2023-01-18 | 4.6609 | ↑ | 0.0622 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3278 | 132.78 | 2023-01-18 | 1.3404 | ↓ | -0.0126 |
| 加拿大元 | CAD | Canadian Dollar | 5.0505 | 505.05 | 2023-01-18 | 5.1208 | ↓ | -0.0703 |
| 瑞士法郎 | CHF | Swiss Franc | 7.3326 | 733.26 | 2023-01-18 | 7.5199 | ↓ | -0.1873 |
| 丹麦克朗 | DKK | Danish Krone | 0.9801 | 98.01 | 2023-01-18 | 0.9949 | ↓ | -0.0148 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2023-01-18 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0829 | 8.29 | 2023-01-18 | 0.0843 | ↓ | -0.0014 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5620 | 156.2 | 2023-01-18 | 1.5713 | ↓ | -0.0093 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6848 | 68.48 | 2023-01-18 | 0.7055 | ↓ | -0.0207 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3468 | 434.68 | 2023-01-18 | 4.4186 | ↓ | -0.0718 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1234 | 12.34 | 2023-01-18 | 0.1264 | ↓ | -0.0030 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7993 | 179.93 | 2023-01-18 | 1.8525 | ↓ | -0.0532 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6486 | 64.86 | 2023-01-18 | 0.6685 | ↓ | -0.0199 |
| 新加坡元 | SGD | Singapore Dollar | 5.1225 | 512.25 | 2023-01-18 | 5.1563 | ↓ | -0.0338 |
| 泰国铢 | THB | Thai Baht | 0.2049 | 20.49 | 2023-01-18 | 0.2008 | ↑ | 0.0041 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3603 | 36.03 | 2023-01-18 | 0.3734 | ↓ | -0.0131 |
| 南非兰特 | ZAR | South African Rand | 0.3962 | 39.62 | 2023-01-18 | 0.4023 | ↓ | -0.0061 |