365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2022-12 海关汇率 |
折算价 | 发布日期 | 2022-11 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.0363 | 703.63 | 2022-11-16 | 7.1105 | ↓ | -0.0742 |
| 欧元 | EUR | Euro | 7.2793 | 727.93 | 2022-11-16 | 7.0308 | ↑ | 0.2485 |
| 日元 | JPY | Japanese Yen | 0.0506 | 5.0606 | 2022-11-16 | 0.0478 | ↑ | 0.0028 |
| 港币 | HKD | Hong Kong Dollar | 0.8992 | 89.92 | 2022-11-16 | 0.9058 | ↓ | -0.0066 |
| 英镑 | GBP | British Pound | 8.3462 | 834.62 | 2022-11-16 | 8.1002 | ↑ | 0.2460 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2022-11-16 | 0.0050 | ↑ | 0.0003 |
| 澳门元 | MOP | Macau Pataca | 0.8766 | 87.66 | 2022-11-16 | 0.8913 | ↓ | -0.0147 |
| 新台币 | TWD | New Taiwan Dollar | 0.2271 | 22.71 | 2022-11-16 | 0.2250 | ↑ | 0.0021 |
| 卢布 | RUB | Russian Ruble | 0.1160 | 11.6 | 2022-11-16 | 0.1168 | ↓ | -0.0008 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9147 | 191.47 | 2022-11-16 | 1.9405 | ↓ | -0.0258 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7545 | 475.45 | 2022-11-16 | 4.5038 | ↑ | 0.2507 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3238 | 132.38 | 2022-11-16 | 1.3742 | ↓ | -0.0504 |
| 加拿大元 | CAD | Canadian Dollar | 5.2992 | 529.92 | 2022-11-16 | 5.2017 | ↑ | 0.0975 |
| 瑞士法郎 | CHF | Swiss Franc | 7.4542 | 745.42 | 2022-11-16 | 7.1861 | ↑ | 0.2681 |
| 丹麦克朗 | DKK | Danish Krone | 0.9783 | 97.83 | 2022-11-16 | 0.9430 | ↑ | 0.0353 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2022-11-16 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0870 | 8.7 | 2022-11-16 | 0.0875 | ↓ | -0.0005 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5493 | 154.93 | 2022-11-16 | 1.5126 | ↑ | 0.0367 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7032 | 70.32 | 2022-11-16 | 0.6749 | ↑ | 0.0283 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3295 | 432.95 | 2022-11-16 | 4.0625 | ↑ | 0.2670 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1229 | 12.29 | 2022-11-16 | 0.1224 | ↑ | 0.0005 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8714 | 187.14 | 2022-11-16 | 1.8976 | ↓ | -0.0262 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6711 | 67.11 | 2022-11-16 | 0.6429 | ↑ | 0.0282 |
| 新加坡元 | SGD | Singapore Dollar | 5.1315 | 513.15 | 2022-11-16 | 5.0306 | ↑ | 0.1009 |
| 泰国铢 | THB | Thai Baht | 0.1978 | 19.78 | 2022-11-16 | 0.1878 | ↑ | 0.0100 |
| 土耳其里拉 | TRY | Turkish Lira | 0.3778 | 37.78 | 2022-11-16 | 0.3837 | ↓ | -0.0059 |
| 南非兰特 | ZAR | South African Rand | 0.4066 | 40.66 | 2022-11-16 | 0.3941 | ↑ | 0.0125 |