365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2022-05 海关汇率 |
折算价 | 发布日期 | 2022-04 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3996 | 639.96 | 2022-04-20 | 6.3800 | ↑ | 0.0196 |
| 欧元 | EUR | Euro | 6.8928 | 689.28 | 2022-04-20 | 6.9921 | ↓ | -0.0993 |
| 日元 | JPY | Japanese Yen | 0.0495 | 4.945 | 2022-04-20 | 0.0539 | ↓ | -0.0044 |
| 港币 | HKD | Hong Kong Dollar | 0.8160 | 81.6 | 2022-04-20 | 0.8154 | ↑ | 0.0006 |
| 英镑 | GBP | British Pound | 8.3110 | 831.1 | 2022-04-20 | 8.3193 | ↓ | -0.0083 |
| 韩国元 | KRW | South Korean Won | 0.0051 | 0.51 | 2022-04-20 | 0.0051 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7917 | 79.17 | 2022-04-20 | 0.7905 | ↑ | 0.0012 |
| 新台币 | TWD | New Taiwan Dollar | 0.2180 | 21.8 | 2022-04-20 | 0.2228 | ↓ | -0.0048 |
| 卢布 | RUB | Russian Ruble | 0.0791 | 7.91 | 2022-04-20 | 0.0579 | ↑ | 0.0212 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7396 | 173.96 | 2022-04-20 | 1.7370 | ↑ | 0.0026 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7239 | 472.39 | 2022-04-20 | 4.5878 | ↑ | 0.1361 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3700 | 137 | 2022-04-20 | 1.2334 | ↑ | 0.1366 |
| 加拿大元 | CAD | Canadian Dollar | 5.0672 | 506.72 | 2022-04-20 | 4.9945 | ↑ | 0.0727 |
| 瑞士法郎 | CHF | Swiss Franc | 6.7093 | 670.93 | 2022-04-20 | 6.7793 | ↓ | -0.0700 |
| 丹麦克朗 | DKK | Danish Krone | 0.9268 | 92.68 | 2022-04-20 | 0.9401 | ↓ | -0.0133 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2022-04-20 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0836 | 8.36 | 2022-04-20 | 0.0834 | ↑ | 0.0002 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.4981 | 149.81 | 2022-04-20 | 1.5179 | ↓ | -0.0198 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7236 | 72.36 | 2022-04-20 | 0.7085 | ↑ | 0.0151 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3078 | 430.78 | 2022-04-20 | 4.3131 | ↓ | -0.0053 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1218 | 12.18 | 2022-04-20 | 0.1217 | ↑ | 0.0001 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7038 | 170.38 | 2022-04-20 | 1.7004 | ↑ | 0.0034 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6699 | 66.99 | 2022-04-20 | 0.6636 | ↑ | 0.0063 |
| 新加坡元 | SGD | Singapore Dollar | 4.6706 | 467.06 | 2022-04-20 | 4.6738 | ↓ | -0.0032 |
| 泰国铢 | THB | Thai Baht | 0.1890 | 18.9 | 2022-04-20 | 0.1903 | ↓ | -0.0013 |
| 土耳其里拉 | TRY | Turkish Lira | 0.4361 | 43.61 | 2022-04-20 | 0.4330 | ↑ | 0.0031 |
| 南非兰特 | ZAR | South African Rand | 0.4268 | 42.68 | 2022-04-20 | 0.4227 | ↑ | 0.0041 |