365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2021-11 海关汇率 |
折算价 | 发布日期 | 2021-10 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.4069 | 640.69 | 2021-10-20 | 6.4492 | ↓ | -0.0423 |
| 欧元 | EUR | Euro | 7.4496 | 744.96 | 2021-10-20 | 7.6106 | ↓ | -0.1610 |
| 日元 | JPY | Japanese Yen | 0.0559 | 5.5925 | 2021-10-20 | 0.0588 | ↓ | -0.0029 |
| 港币 | HKD | Hong Kong Dollar | 0.8239 | 82.39 | 2021-10-20 | 0.8290 | ↓ | -0.0051 |
| 英镑 | GBP | British Pound | 8.8330 | 883.3 | 2021-10-20 | 8.9026 | ↓ | -0.0696 |
| 韩国元 | KRW | South Korean Won | 0.0054 | 0.54 | 2021-10-20 | 0.0055 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7972 | 79.72 | 2021-10-20 | 0.8041 | ↓ | -0.0069 |
| 新台币 | TWD | New Taiwan Dollar | 0.2291 | 22.91 | 2021-10-20 | 0.2325 | ↓ | -0.0034 |
| 卢布 | RUB | Russian Ruble | 0.0903 | 9.03 | 2021-10-20 | 0.0884 | ↑ | 0.0019 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7437 | 174.37 | 2021-10-20 | 1.7556 | ↓ | -0.0119 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7861 | 478.61 | 2021-10-20 | 4.7188 | ↑ | 0.0673 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.1429 | 114.29 | 2021-10-20 | 1.2289 | ↓ | -0.0860 |
| 加拿大元 | CAD | Canadian Dollar | 5.1806 | 518.06 | 2021-10-20 | 5.0808 | ↑ | 0.0998 |
| 瑞士法郎 | CHF | Swiss Franc | 6.9379 | 693.79 | 2021-10-20 | 7.0079 | ↓ | -0.0700 |
| 丹麦克朗 | DKK | Danish Krone | 1.0012 | 100.12 | 2021-10-20 | 1.0233 | ↓ | -0.0221 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2021-10-20 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0850 | 8.5 | 2021-10-20 | 0.0874 | ↓ | -0.0024 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5389 | 153.89 | 2021-10-20 | 1.5489 | ↓ | -0.0100 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7669 | 76.69 | 2021-10-20 | 0.7458 | ↑ | 0.0211 |
| 新西兰元 | NZD | New Zealand Dollar | 4.5805 | 458.05 | 2021-10-20 | 4.5746 | ↑ | 0.0059 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1257 | 12.57 | 2021-10-20 | 0.1290 | ↓ | -0.0033 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7075 | 170.75 | 2021-10-20 | 1.7193 | ↓ | -0.0118 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7423 | 74.23 | 2021-10-20 | 0.7490 | ↓ | -0.0067 |
| 新加坡元 | SGD | Singapore Dollar | 4.7604 | 476.04 | 2021-10-20 | 4.7983 | ↓ | -0.0379 |
| 泰国铢 | THB | Thai Baht | 0.1919 | 19.19 | 2021-10-20 | 0.1958 | ↓ | -0.0039 |
| 土耳其里拉 | TRY | Turkish Lira | 0.6881 | 68.81 | 2021-10-20 | 0.7643 | ↓ | -0.0762 |
| 南非兰特 | ZAR | South African Rand | 0.4411 | 44.11 | 2021-10-20 | 0.4501 | ↓ | -0.0090 |