365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2021-06 海关汇率 |
折算价 | 发布日期 | 2021-05 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.4255 | 642.55 | 2021-05-19 | 6.5046 | ↓ | -0.0791 |
| 欧元 | EUR | Euro | 7.8533 | 785.33 | 2021-05-19 | 7.8293 | ↑ | 0.0240 |
| 日元 | JPY | Japanese Yen | 0.0590 | 5.8999 | 2021-05-19 | 0.0602 | ↓ | -0.0012 |
| 港币 | HKD | Hong Kong Dollar | 0.8275 | 82.75 | 2021-05-19 | 0.8380 | ↓ | -0.0105 |
| 英镑 | GBP | British Pound | 9.1167 | 911.67 | 2021-05-19 | 9.0659 | ↑ | 0.0508 |
| 韩国元 | KRW | South Korean Won | 0.0056 | 0.56 | 2021-05-19 | 0.0058 | ↓ | -0.0002 |
| 澳门元 | MOP | Macau Pataca | 0.8037 | 80.37 | 2021-05-19 | 0.8133 | ↓ | -0.0096 |
| 新台币 | TWD | New Taiwan Dollar | 0.2304 | 23.04 | 2021-05-19 | 0.2312 | ↓ | -0.0008 |
| 卢布 | RUB | Russian Ruble | 0.0872 | 8.72 | 2021-05-19 | 0.0846 | ↑ | 0.0026 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7493 | 174.93 | 2021-05-19 | 1.7709 | ↓ | -0.0216 |
| 澳大利亚元 | AUD | Australia Dollar | 5.0076 | 500.76 | 2021-05-19 | 5.0248 | ↓ | -0.0172 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2212 | 122.12 | 2021-05-19 | 1.1671 | ↑ | 0.0541 |
| 加拿大元 | CAD | Canadian Dollar | 5.3249 | 532.49 | 2021-05-19 | 5.1577 | ↑ | 0.1672 |
| 瑞士法郎 | CHF | Swiss Franc | 7.1575 | 715.75 | 2021-05-19 | 7.1014 | ↑ | 0.0561 |
| 丹麦克朗 | DKK | Danish Krone | 1.0561 | 105.61 | 2021-05-19 | 1.0526 | ↑ | 0.0035 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2021-05-19 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0878 | 8.78 | 2021-05-19 | 0.0862 | ↑ | 0.0016 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5579 | 155.79 | 2021-05-19 | 1.5806 | ↓ | -0.0227 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7806 | 78.06 | 2021-05-19 | 0.7781 | ↑ | 0.0025 |
| 新西兰元 | NZD | New Zealand Dollar | 4.6537 | 465.37 | 2021-05-19 | 4.6631 | ↓ | -0.0094 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1344 | 13.44 | 2021-05-19 | 0.1344 | - | 0.0000 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7132 | 171.32 | 2021-05-19 | 1.7344 | ↓ | -0.0212 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7757 | 77.57 | 2021-05-19 | 0.7710 | ↑ | 0.0047 |
| 新加坡元 | SGD | Singapore Dollar | 4.8309 | 483.09 | 2021-05-19 | 4.8942 | ↓ | -0.0633 |
| 泰国铢 | THB | Thai Baht | 0.2044 | 20.44 | 2021-05-19 | 0.2080 | ↓ | -0.0036 |
| 土耳其里拉 | TRY | Turkish Lira | 0.7689 | 76.89 | 2021-05-19 | 0.8016 | ↓ | -0.0327 |
| 南非兰特 | ZAR | South African Rand | 0.4588 | 45.88 | 2021-05-19 | 0.4549 | ↑ | 0.0039 |