365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2021-04 海关汇率 |
折算价 | 发布日期 | 2021-03 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.4978 | 649.78 | 2021-03-17 | 6.4615 | ↑ | 0.0363 |
| 欧元 | EUR | Euro | 7.7339 | 773.39 | 2021-03-17 | 7.8499 | ↓ | -0.1160 |
| 日元 | JPY | Japanese Yen | 0.0596 | 5.9592 | 2021-03-17 | 0.0614 | ↓ | -0.0018 |
| 港币 | HKD | Hong Kong Dollar | 0.8367 | 83.67 | 2021-03-17 | 0.8334 | ↑ | 0.0033 |
| 英镑 | GBP | British Pound | 9.0326 | 903.26 | 2021-03-17 | 9.1193 | ↓ | -0.0867 |
| 韩国元 | KRW | South Korean Won | 0.0057 | 0.57 | 2021-03-17 | 0.0058 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8135 | 81.35 | 2021-03-17 | 0.8086 | ↑ | 0.0049 |
| 新台币 | TWD | New Taiwan Dollar | 0.2300 | 23 | 2021-03-17 | 0.2316 | ↓ | -0.0016 |
| 卢布 | RUB | Russian Ruble | 0.0892 | 8.92 | 2021-03-17 | 0.0873 | ↑ | 0.0019 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7692 | 176.92 | 2021-03-17 | 1.7591 | ↑ | 0.0101 |
| 澳大利亚元 | AUD | Australia Dollar | 5.0317 | 503.17 | 2021-03-17 | 5.1091 | ↓ | -0.0774 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.1563 | 115.63 | 2021-03-17 | 1.1863 | ↓ | -0.0300 |
| 加拿大元 | CAD | Canadian Dollar | 5.2227 | 522.27 | 2021-03-17 | 5.1304 | ↑ | 0.0923 |
| 瑞士法郎 | CHF | Swiss Franc | 7.0258 | 702.58 | 2021-03-17 | 7.1411 | ↓ | -0.1153 |
| 丹麦克朗 | DKK | Danish Krone | 1.0400 | 104 | 2021-03-17 | 1.0556 | ↓ | -0.0156 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2021-03-17 | 0.0005 | ↓ | -0.0001 |
| 印度卢比 | INR | Indian Rupee | 0.0896 | 8.96 | 2021-03-17 | 0.0882 | ↑ | 0.0014 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5801 | 158.01 | 2021-03-17 | 1.5986 | ↓ | -0.0185 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7662 | 76.62 | 2021-03-17 | 0.7625 | ↑ | 0.0037 |
| 新西兰元 | NZD | New Zealand Dollar | 4.6727 | 467.27 | 2021-03-17 | 4.7407 | ↓ | -0.0680 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1338 | 13.38 | 2021-03-17 | 0.1329 | ↑ | 0.0009 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7325 | 173.25 | 2021-03-17 | 1.7227 | ↑ | 0.0098 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7644 | 76.44 | 2021-03-17 | 0.7802 | ↓ | -0.0158 |
| 新加坡元 | SGD | Singapore Dollar | 4.8305 | 483.05 | 2021-03-17 | 4.8959 | ↓ | -0.0654 |
| 泰国铢 | THB | Thai Baht | 0.2113 | 21.13 | 2021-03-17 | 0.2152 | ↓ | -0.0039 |
| 土耳其里拉 | TRY | Turkish Lira | 0.8674 | 86.74 | 2021-03-17 | 0.9089 | ↓ | -0.0415 |
| 南非兰特 | ZAR | South African Rand | 0.4369 | 43.69 | 2021-03-17 | 0.4438 | ↓ | -0.0069 |