365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2021-01 海关汇率 |
折算价 | 发布日期 | 2020-12 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.5355 | 653.55 | 2020-12-16 | 6.5593 | ↓ | -0.0238 |
| 欧元 | EUR | Euro | 7.9414 | 794.14 | 2020-12-16 | 7.7772 | ↑ | 0.1642 |
| 日元 | JPY | Japanese Yen | 0.0631 | 6.305 | 2020-12-16 | 0.0629 | ↑ | 0.0002 |
| 港币 | HKD | Hong Kong Dollar | 0.8431 | 84.31 | 2020-12-16 | 0.8461 | ↓ | -0.0030 |
| 英镑 | GBP | British Pound | 8.7835 | 878.35 | 2020-12-16 | 8.6905 | ↑ | 0.0930 |
| 韩国元 | KRW | South Korean Won | 0.0059 | 0.59 | 2020-12-16 | 0.0059 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8194 | 81.94 | 2020-12-16 | 0.8214 | ↓ | -0.0020 |
| 新台币 | TWD | New Taiwan Dollar | 0.2325 | 23.25 | 2020-12-16 | 0.2299 | ↑ | 0.0026 |
| 卢布 | RUB | Russian Ruble | 0.0891 | 8.91 | 2020-12-16 | 0.0861 | ↑ | 0.0030 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7793 | 177.93 | 2020-12-16 | 1.7851 | ↓ | -0.0058 |
| 澳大利亚元 | AUD | Australia Dollar | 4.9372 | 493.72 | 2020-12-16 | 4.7798 | ↑ | 0.1574 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2866 | 128.66 | 2020-12-16 | 1.2304 | ↑ | 0.0562 |
| 加拿大元 | CAD | Canadian Dollar | 5.1467 | 514.67 | 2020-12-16 | 5.0035 | ↑ | 0.1432 |
| 瑞士法郎 | CHF | Swiss Franc | 7.3796 | 737.96 | 2020-12-16 | 7.1939 | ↑ | 0.1857 |
| 丹麦克朗 | DKK | Danish Krone | 1.0672 | 106.72 | 2020-12-16 | 1.0442 | ↑ | 0.0230 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2020-12-16 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0888 | 8.88 | 2020-12-16 | 0.0880 | ↑ | 0.0008 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6132 | 161.32 | 2020-12-16 | 1.5984 | ↑ | 0.0148 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7493 | 74.93 | 2020-12-16 | 0.7230 | ↑ | 0.0263 |
| 新西兰元 | NZD | New Zealand Dollar | 4.6299 | 462.99 | 2020-12-16 | 4.5154 | ↑ | 0.1145 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1361 | 13.61 | 2020-12-16 | 0.1358 | ↑ | 0.0003 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7422 | 174.22 | 2020-12-16 | 1.7482 | ↓ | -0.0060 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7798 | 77.98 | 2020-12-16 | 0.7607 | ↑ | 0.0191 |
| 新加坡元 | SGD | Singapore Dollar | 4.9051 | 490.51 | 2020-12-16 | 4.8843 | ↑ | 0.0208 |
| 泰国铢 | THB | Thai Baht | 0.2176 | 21.76 | 2020-12-16 | 0.2173 | ↑ | 0.0003 |
| 土耳其里拉 | TRY | Turkish Lira | 0.8341 | 83.41 | 2020-12-16 | 0.8518 | ↓ | -0.0177 |
| 南非兰特 | ZAR | South African Rand | 0.4391 | 43.91 | 2020-12-16 | 0.4264 | ↑ | 0.0127 |