365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2020-11 海关汇率 |
折算价 | 发布日期 | 2020-10 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.6781 | 667.81 | 2020-10-21 | 6.7825 | ↓ | -0.1044 |
| 欧元 | EUR | Euro | 7.8950 | 789.5 | 2020-10-21 | 8.0324 | ↓ | -0.1374 |
| 日元 | JPY | Japanese Yen | 0.0633 | 6.3258 | 2020-10-21 | 0.0643 | ↓ | -0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.8617 | 86.17 | 2020-10-21 | 0.8752 | ↓ | -0.0135 |
| 英镑 | GBP | British Pound | 8.6460 | 864.6 | 2020-10-21 | 8.7346 | ↓ | -0.0886 |
| 韩国元 | KRW | South Korean Won | 0.0058 | 0.58 | 2020-10-21 | 0.0057 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8363 | 83.63 | 2020-10-21 | 0.8500 | ↓ | -0.0137 |
| 新台币 | TWD | New Taiwan Dollar | 0.2326 | 23.26 | 2020-10-21 | 0.2321 | ↑ | 0.0005 |
| 卢布 | RUB | Russian Ruble | 0.0864 | 8.64 | 2020-10-21 | 0.0903 | ↓ | -0.0039 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8167 | 181.67 | 2020-10-21 | 1.8460 | ↓ | -0.0293 |
| 澳大利亚元 | AUD | Australia Dollar | 4.7090 | 470.9 | 2020-10-21 | 4.9486 | ↓ | -0.2396 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.1904 | 119.04 | 2020-10-21 | 1.2854 | ↓ | -0.0950 |
| 加拿大元 | CAD | Canadian Dollar | 5.0868 | 508.68 | 2020-10-21 | 5.1389 | ↓ | -0.0521 |
| 瑞士法郎 | CHF | Swiss Franc | 7.3603 | 736.03 | 2020-10-21 | 7.4632 | ↓ | -0.1029 |
| 丹麦克朗 | DKK | Danish Krone | 1.0606 | 106.06 | 2020-10-21 | 1.0794 | ↓ | -0.0188 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2020-10-21 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0908 | 9.08 | 2020-10-21 | 0.0921 | ↓ | -0.0013 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6077 | 160.77 | 2020-10-21 | 1.6407 | ↓ | -0.0330 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7202 | 72.02 | 2020-10-21 | 0.7502 | ↓ | -0.0300 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3930 | 439.3 | 2020-10-21 | 4.5497 | ↓ | -0.1567 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1375 | 13.75 | 2020-10-21 | 0.1400 | ↓ | -0.0025 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.7791 | 177.91 | 2020-10-21 | 1.8075 | ↓ | -0.0284 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7637 | 76.37 | 2020-10-21 | 0.7712 | ↓ | -0.0075 |
| 新加坡元 | SGD | Singapore Dollar | 4.9197 | 491.97 | 2020-10-21 | 4.9812 | ↓ | -0.0615 |
| 泰国铢 | THB | Thai Baht | 0.2137 | 21.37 | 2020-10-21 | 0.2173 | ↓ | -0.0036 |
| 土耳其里拉 | TRY | Turkish Lira | 0.8490 | 84.9 | 2020-10-21 | 0.9052 | ↓ | -0.0562 |
| 南非兰特 | ZAR | South African Rand | 0.4057 | 40.57 | 2020-10-21 | 0.4126 | ↓ | -0.0069 |