365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2020-09 海关汇率 |
折算价 | 发布日期 | 2020-08 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.9168 | 691.68 | 2020-08-19 | 6.9982 | ↓ | -0.0814 |
| 欧元 | EUR | Euro | 8.2579 | 825.79 | 2020-08-19 | 7.9847 | ↑ | 0.2732 |
| 日元 | JPY | Japanese Yen | 0.0657 | 6.5659 | 2020-08-19 | 0.0652 | ↑ | 0.0005 |
| 港币 | HKD | Hong Kong Dollar | 0.8925 | 89.25 | 2020-08-19 | 0.9028 | ↓ | -0.0103 |
| 英镑 | GBP | British Pound | 9.1598 | 915.98 | 2020-08-19 | 8.7969 | ↑ | 0.3629 |
| 韩国元 | KRW | South Korean Won | 0.0058 | 0.58 | 2020-08-19 | 0.0058 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8666 | 86.66 | 2020-08-19 | 0.8779 | ↓ | -0.0113 |
| 新台币 | TWD | New Taiwan Dollar | 0.2354 | 23.54 | 2020-08-19 | 0.2377 | ↓ | -0.0023 |
| 卢布 | RUB | Russian Ruble | 0.0948 | 9.48 | 2020-08-19 | 0.0987 | ↓ | -0.0039 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8825 | 188.25 | 2020-08-19 | 1.9051 | ↓ | -0.0226 |
| 澳大利亚元 | AUD | Australia Dollar | 5.0105 | 501.05 | 2020-08-19 | 4.8879 | ↑ | 0.1226 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.2648 | 126.48 | 2020-08-19 | 1.2965 | ↓ | -0.0317 |
| 加拿大元 | CAD | Canadian Dollar | 5.2549 | 525.49 | 2020-08-19 | 5.1461 | ↑ | 0.1088 |
| 瑞士法郎 | CHF | Swiss Franc | 7.6564 | 765.64 | 2020-08-19 | 7.4486 | ↑ | 0.2078 |
| 丹麦克朗 | DKK | Danish Krone | 1.1090 | 110.9 | 2020-08-19 | 1.0724 | ↑ | 0.0366 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2020-08-19 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0927 | 9.27 | 2020-08-19 | 0.0931 | ↓ | -0.0004 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6544 | 165.44 | 2020-08-19 | 1.6389 | ↑ | 0.0155 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7830 | 78.3 | 2020-08-19 | 0.7473 | ↑ | 0.0357 |
| 新西兰元 | NZD | New Zealand Dollar | 4.5659 | 456.59 | 2020-08-19 | 4.5777 | ↓ | -0.0118 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1424 | 14.24 | 2020-08-19 | 0.1415 | ↑ | 0.0009 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8435 | 184.35 | 2020-08-19 | 1.8656 | ↓ | -0.0221 |
| 瑞典克朗 | SEK | Swedish Krona | 0.8006 | 80.06 | 2020-08-19 | 0.7702 | ↑ | 0.0304 |
| 新加坡元 | SGD | Singapore Dollar | 5.0699 | 506.99 | 2020-08-19 | 5.0337 | ↑ | 0.0362 |
| 泰国铢 | THB | Thai Baht | 0.2220 | 22.2 | 2020-08-19 | 0.2220 | - | 0.0000 |
| 土耳其里拉 | TRY | Turkish Lira | 0.9377 | 93.77 | 2020-08-19 | 1.0194 | ↓ | -0.0817 |
| 南非兰特 | ZAR | South African Rand | 0.3994 | 39.94 | 2020-08-19 | 0.4188 | ↓ | -0.0194 |