365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2017-01 海关汇率 |
折算价 | 发布日期 | 2016-12 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.9489 | 694.89 | 2016-12-21 | 6.8592 | ↑ | 0.0897 |
| 欧元 | EUR | Euro | 7.2270 | 722.7 | 2016-12-21 | 7.3592 | ↓ | -0.1322 |
| 日元 | JPY | Japanese Yen | 0.0590 | 5.9014 | 2016-12-21 | 0.0629 | ↓ | -0.0039 |
| 港币 | HKD | Hong Kong Dollar | 0.8948 | 89.48 | 2016-12-21 | 0.8843 | ↑ | 0.0105 |
| 英镑 | GBP | British Pound | 8.6021 | 860.21 | 2016-12-21 | 8.5412 | ↑ | 0.0609 |
| 韩国元 | KRW | South Korean Won | 0.0058 | 0.58 | 2016-12-21 | 0.0058 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8713 | 87.13 | 2016-12-21 | 0.8592 | ↑ | 0.0121 |
| 新台币 | TWD | New Taiwan Dollar | 0.2175 | 21.75 | 2016-12-21 | 0.2157 | ↑ | 0.0018 |
| 卢布 | RUB | Russian Ruble | 0.1132 | 11.32 | 2016-12-21 | 0.1067 | ↑ | 0.0065 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.8940 | 189.4 | 2016-12-21 | 1.8679 | ↑ | 0.0261 |
| 澳大利亚元 | AUD | Australia Dollar | 5.0545 | 505.45 | 2016-12-21 | 5.1777 | ↓ | -0.1232 |
| 巴西里亚尔 | BRL | Brazilian Real | 2.0732 | 207.32 | 2016-12-21 | 1.9905 | ↑ | 0.0827 |
| 加拿大元 | CAD | Canadian Dollar | 5.2036 | 520.36 | 2016-12-21 | 5.1006 | ↑ | 0.1030 |
| 瑞士法郎 | CHF | Swiss Franc | 6.7625 | 676.25 | 2016-12-21 | 6.8521 | ↓ | -0.0896 |
| 丹麦克朗 | DKK | Danish Krone | 0.9723 | 97.23 | 2016-12-21 | 0.9899 | ↓ | -0.0176 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.05 | 2016-12-21 | 0.0005 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.1024 | 10.24 | 2016-12-21 | 0.1013 | ↑ | 0.0011 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5551 | 155.51 | 2016-12-21 | 1.5854 | ↓ | -0.0303 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7993 | 79.93 | 2016-12-21 | 0.8134 | ↓ | -0.0141 |
| 新西兰元 | NZD | New Zealand Dollar | 4.8171 | 481.71 | 2016-12-21 | 4.8632 | ↓ | -0.0461 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1392 | 13.92 | 2016-12-21 | 0.1395 | ↓ | -0.0003 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.8546 | 185.46 | 2016-12-21 | 1.8292 | ↑ | 0.0254 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7439 | 74.39 | 2016-12-21 | 0.7473 | ↓ | -0.0034 |
| 新加坡元 | SGD | Singapore Dollar | 4.8137 | 481.37 | 2016-12-21 | 4.8515 | ↓ | -0.0378 |
| 泰国铢 | THB | Thai Baht | 0.1928 | 19.28 | 2016-12-21 | 0.1937 | ↓ | -0.0009 |
| 土耳其里拉 | TRY | Turkish Lira | 1.9743 | 197.43 | 2016-12-21 | 2.0835 | ↓ | -0.1092 |
| 南非兰特 | ZAR | South African Rand | 0.4980 | 49.8 | 2016-12-21 | 0.4838 | ↑ | 0.0142 |