365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2016-07 海关汇率 |
折算价 | 发布日期 | 2016-06 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.6001 | 660.01 | 2016-06-15 | 6.5216 | ↑ | 0.0785 |
| 欧元 | EUR | Euro | 7.3975 | 739.75 | 2016-06-15 | 7.3778 | ↑ | 0.0197 |
| 日元 | JPY | Japanese Yen | 0.0623 | 6.2298 | 2016-06-15 | 0.0598 | ↑ | 0.0025 |
| 港币 | HKD | Hong Kong Dollar | 0.8504 | 85.04 | 2016-06-15 | 0.8401 | ↑ | 0.0103 |
| 英镑 | GBP | British Pound | 9.3224 | 932.24 | 2016-06-15 | 9.4248 | ↓ | -0.1024 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.55 | 2016-06-15 | 0.0055 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8250 | 82.5 | 2016-06-15 | 0.8167 | ↑ | 0.0083 |
| 新台币 | TWD | New Taiwan Dollar | 0.2035 | 20.35 | 2016-06-15 | 0.1998 | ↑ | 0.0037 |
| 卢布 | RUB | Russian Ruble | 0.0998 | 9.98 | 2016-06-15 | 0.1007 | ↓ | -0.0009 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.7964 | 179.64 | 2016-06-15 | 1.7753 | ↑ | 0.0211 |
| 澳大利亚元 | AUD | Australia Dollar | 4.8530 | 485.3 | 2016-06-15 | 4.7667 | ↑ | 0.0863 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.8967 | 189.67 | 2016-06-15 | 1.8673 | ↑ | 0.0294 |
| 加拿大元 | CAD | Canadian Dollar | 5.1295 | 512.95 | 2016-06-15 | 5.0469 | ↑ | 0.0826 |
| 瑞士法郎 | CHF | Swiss Franc | 6.8563 | 685.63 | 2016-06-15 | 6.6534 | ↑ | 0.2029 |
| 丹麦克朗 | DKK | Danish Krone | 0.9940 | 99.4 | 2016-06-15 | 0.9917 | ↑ | 0.0023 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2016-06-15 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0980 | 9.8 | 2016-06-15 | 0.0974 | ↑ | 0.0006 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.6134 | 161.34 | 2016-06-15 | 1.6270 | ↓ | -0.0136 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7892 | 78.92 | 2016-06-15 | 0.7965 | ↓ | -0.0073 |
| 新西兰元 | NZD | New Zealand Dollar | 4.6107 | 461.07 | 2016-06-15 | 4.4408 | ↑ | 0.1699 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1422 | 14.22 | 2016-06-15 | 0.1402 | ↑ | 0.0020 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7929 | 79.29 | 2016-06-15 | 0.7896 | ↑ | 0.0033 |
| 新加坡元 | SGD | Singapore Dollar | 4.8689 | 486.89 | 2016-06-15 | 4.7572 | ↑ | 0.1117 |
| 泰国铢 | THB | Thai Baht | 0.1867 | 18.67 | 2016-06-15 | 0.1832 | ↑ | 0.0035 |
| 南非兰特 | ZAR | South African Rand | 0.4302 | 43.02 | 2016-06-15 | 0.4172 | ↑ | 0.0130 |