365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2015-10 海关汇率 |
折算价 | 发布日期 | 2015-09 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3712 | 637.12 | 2015-09-16 | 6.3963 | ↓ | -0.0251 |
| 欧元 | EUR | Euro | 7.1822 | 718.22 | 2015-09-16 | 7.0548 | ↑ | 0.1274 |
| 日元 | JPY | Japanese Yen | 0.0529 | 5.2947 | 2015-09-16 | 0.0514 | ↑ | 0.0015 |
| 港币 | HKD | Hong Kong Dollar | 0.8221 | 82.21 | 2015-09-16 | 0.8248 | ↓ | -0.0027 |
| 英镑 | GBP | British Pound | 9.7774 | 977.74 | 2015-09-16 | 10.0198 | ↓ | -0.2424 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2015-09-16 | 0.0053 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7983 | 79.83 | 2015-09-16 | 0.8013 | ↓ | -0.0030 |
| 新台币 | TWD | New Taiwan Dollar | 0.1960 | 19.6 | 2015-09-16 | 0.1971 | ↓ | -0.0011 |
| 卢布 | RUB | Russian Ruble | 0.0954 | 9.54 | 2015-09-16 | 0.0974 | ↓ | -0.0020 |
| 澳大利亚元 | AUD | Australia Dollar | 4.5441 | 454.41 | 2015-09-16 | 4.6935 | ↓ | -0.1494 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.6488 | 164.88 | 2015-09-16 | 1.8438 | ↓ | -0.1950 |
| 加拿大元 | CAD | Canadian Dollar | 4.8099 | 480.99 | 2015-09-16 | 4.8995 | ↓ | -0.0896 |
| 瑞士法郎 | CHF | Swiss Franc | 6.5437 | 654.37 | 2015-09-16 | 6.5407 | ↑ | 0.0030 |
| 丹麦克朗 | DKK | Danish Krone | 0.9633 | 96.33 | 2015-09-16 | 0.9457 | ↑ | 0.0176 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2015-09-16 | 0.0004 | - | 0.0000 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.4881 | 148.81 | 2015-09-16 | 1.5718 | ↓ | -0.0837 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7787 | 77.87 | 2015-09-16 | 0.7731 | ↑ | 0.0056 |
| 新西兰元 | NZD | New Zealand Dollar | 4.0488 | 404.88 | 2015-09-16 | 4.2123 | ↓ | -0.1635 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1363 | 13.63 | 2015-09-16 | 0.1381 | ↓ | -0.0018 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7671 | 76.71 | 2015-09-16 | 0.7487 | ↑ | 0.0184 |
| 新加坡元 | SGD | Singapore Dollar | 4.5491 | 454.91 | 2015-09-16 | 4.5581 | ↓ | -0.0090 |
| 泰国铢 | THB | Thai Baht | 0.1774 | 17.74 | 2015-09-16 | 0.1798 | ↓ | -0.0024 |