365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2015-09 海关汇率 |
折算价 | 发布日期 | 2015-08 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3963 | 639.63 | 2015-08-19 | 6.1152 | ↑ | 0.2811 |
| 欧元 | EUR | Euro | 7.0548 | 705.48 | 2015-08-19 | 6.7427 | ↑ | 0.3121 |
| 日元 | JPY | Japanese Yen | 0.0514 | 5.1431 | 2015-08-19 | 0.0498 | ↑ | 0.0016 |
| 港币 | HKD | Hong Kong Dollar | 0.8248 | 82.48 | 2015-08-19 | 0.7889 | ↑ | 0.0359 |
| 英镑 | GBP | British Pound | 10.0198 | 1001.98 | 2015-08-19 | 9.5901 | ↑ | 0.4297 |
| 韩国元 | KRW | South Korean Won | 0.0053 | 0.53 | 2015-08-19 | 0.0054 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.8013 | 80.13 | 2015-08-19 | 0.7781 | ↑ | 0.0232 |
| 新台币 | TWD | New Taiwan Dollar | 0.1971 | 19.71 | 2015-08-19 | 0.2003 | ↓ | -0.0032 |
| 卢布 | RUB | Russian Ruble | 0.0974 | 9.74 | 2015-08-19 | 0.1096 | ↓ | -0.0122 |
| 澳大利亚元 | AUD | Australia Dollar | 4.6935 | 469.35 | 2015-08-19 | 4.5660 | ↑ | 0.1275 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.8438 | 184.38 | 2015-08-19 | 1.9767 | ↓ | -0.1329 |
| 加拿大元 | CAD | Canadian Dollar | 4.8995 | 489.95 | 2015-08-19 | 4.8015 | ↑ | 0.0980 |
| 瑞士法郎 | CHF | Swiss Franc | 6.5407 | 654.07 | 2015-08-19 | 6.5651 | ↓ | -0.0244 |
| 丹麦克朗 | DKK | Danish Krone | 0.9457 | 94.57 | 2015-08-19 | 0.9150 | ↑ | 0.0307 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2015-08-19 | 0.0004 | - | 0.0000 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5718 | 157.18 | 2015-08-19 | 1.6280 | ↓ | -0.0562 |
| 挪威克朗 | NOK | Norwegian Krone | 0.7731 | 77.31 | 2015-08-19 | 0.7641 | ↑ | 0.0090 |
| 新西兰元 | NZD | New Zealand Dollar | 4.2123 | 421.23 | 2015-08-19 | 4.1123 | ↑ | 0.1000 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1381 | 13.81 | 2015-08-19 | 0.1374 | ↑ | 0.0007 |
| 瑞典克朗 | SEK | Swedish Krona | 0.7487 | 74.87 | 2015-08-19 | 0.7293 | ↑ | 0.0194 |
| 新加坡元 | SGD | Singapore Dollar | 4.5581 | 455.81 | 2015-08-19 | 4.5104 | ↑ | 0.0477 |
| 泰国铢 | THB | Thai Baht | 0.1798 | 17.98 | 2015-08-19 | 0.1823 | ↓ | -0.0025 |