365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2014-05 海关汇率 |
折算价 | 发布日期 | 2014-04 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1589 | 615.89 | 2014-04-16 | 6.1351 | ↑ | 0.0238 |
| 欧元 | EUR | Euro | 8.5064 | 850.64 | 2014-04-16 | 8.5453 | ↓ | -0.0389 |
| 日元 | JPY | Japanese Yen | 0.0605 | 6.0546 | 2014-04-16 | 0.0606 | ↓ | -0.0001 |
| 港币 | HKD | Hong Kong Dollar | 0.7943 | 79.43 | 2014-04-16 | 0.7900 | ↑ | 0.0043 |
| 英镑 | GBP | British Pound | 10.3057 | 1030.57 | 2014-04-16 | 10.1824 | ↑ | 0.1233 |
| 韩国元 | KRW | South Korean Won | 0.0059 | 0.59 | 2014-04-16 | 0.0057 | ↑ | 0.0002 |
| 澳门元 | MOP | Macau Pataca | 0.7781 | 77.81 | 2014-04-16 | 0.7741 | ↑ | 0.0040 |
| 新台币 | TWD | New Taiwan Dollar | 0.2061 | 20.61 | 2014-04-16 | 0.2036 | ↑ | 0.0025 |
| 卢布 | RUB | Russian Ruble | 0.1714 | 17.14 | 2014-04-16 | 0.1703 | ↑ | 0.0011 |
| 澳大利亚元 | AUD | Australia Dollar | 5.7690 | 576.9 | 2014-04-16 | 5.6047 | ↑ | 0.1643 |
| 加拿大元 | CAD | Canadian Dollar | 5.6028 | 560.28 | 2014-04-16 | 5.5127 | ↑ | 0.0901 |
| 瑞士法郎 | CHF | Swiss Franc | 7.0631 | 706.31 | 2014-04-16 | 7.0863 | ↓ | -0.0232 |
| 丹麦克朗 | DKK | Danish Krone | 1.1508 | 115.08 | 2014-04-16 | 1.1548 | ↓ | -0.0040 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.05 | 2014-04-16 | 0.0005 | - | 0.0000 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.9141 | 191.41 | 2014-04-16 | 1.8833 | ↑ | 0.0308 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0444 | 104.44 | 2014-04-16 | 1.0398 | ↑ | 0.0046 |
| 新西兰元 | NZD | New Zealand Dollar | 5.3017 | 530.17 | 2014-04-16 | 5.2899 | ↑ | 0.0118 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1397 | 13.97 | 2014-04-16 | 0.1381 | ↑ | 0.0016 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9463 | 94.63 | 2014-04-16 | 0.9764 | ↓ | -0.0301 |
| 新加坡元 | SGD | Singapore Dollar | 4.9605 | 496.05 | 2014-04-16 | 4.8944 | ↑ | 0.0661 |
| 泰国铢 | THB | Thai Baht | 0.1926 | 19.26 | 2014-04-16 | 0.1929 | ↓ | -0.0003 |