365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2014-04 海关汇率 |
折算价 | 发布日期 | 2014-03 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1351 | 613.51 | 2014-03-19 | 6.1103 | ↑ | 0.0248 |
| 欧元 | EUR | Euro | 8.5453 | 854.53 | 2014-03-19 | 8.4093 | ↑ | 0.1360 |
| 日元 | JPY | Japanese Yen | 0.0606 | 6.0562 | 2014-03-19 | 0.0596 | ↑ | 0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.7900 | 79 | 2014-03-19 | 0.7879 | ↑ | 0.0021 |
| 英镑 | GBP | British Pound | 10.1824 | 1018.24 | 2014-03-19 | 10.1956 | ↓ | -0.0132 |
| 韩国元 | KRW | South Korean Won | 0.0057 | 0.57 | 2014-03-19 | 0.0056 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7741 | 77.41 | 2014-03-19 | 0.7595 | ↑ | 0.0146 |
| 新台币 | TWD | New Taiwan Dollar | 0.2036 | 20.36 | 2014-03-19 | 0.2002 | ↑ | 0.0034 |
| 卢布 | RUB | Russian Ruble | 0.1703 | 17.03 | 2014-03-19 | 0.1714 | ↓ | -0.0011 |
| 澳大利亚元 | AUD | Australia Dollar | 5.6047 | 560.47 | 2014-03-19 | 5.4908 | ↑ | 0.1139 |
| 加拿大元 | CAD | Canadian Dollar | 5.5127 | 551.27 | 2014-03-19 | 5.5771 | ↓ | -0.0644 |
| 瑞士法郎 | CHF | Swiss Franc | 7.0863 | 708.63 | 2014-03-19 | 6.8365 | ↑ | 0.2498 |
| 丹麦克朗 | DKK | Danish Krone | 1.1548 | 115.48 | 2014-03-19 | 1.1190 | ↑ | 0.0358 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.05 | 2014-03-19 | 0.0005 | - | 0.0000 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.8833 | 188.33 | 2014-03-19 | 1.8414 | ↑ | 0.0419 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0398 | 103.98 | 2014-03-19 | 1.0047 | ↑ | 0.0351 |
| 新西兰元 | NZD | New Zealand Dollar | 5.2899 | 528.99 | 2014-03-19 | 5.0299 | ↑ | 0.2600 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1381 | 13.81 | 2014-03-19 | 0.1357 | ↑ | 0.0024 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9764 | 97.64 | 2014-03-19 | 0.9353 | ↑ | 0.0411 |
| 新加坡元 | SGD | Singapore Dollar | 4.8944 | 489.44 | 2014-03-19 | 4.8044 | ↑ | 0.0900 |
| 泰国铢 | THB | Thai Baht | 0.1929 | 19.29 | 2014-03-19 | 0.1862 | ↑ | 0.0067 |