365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2014-03 海关汇率 |
折算价 | 发布日期 | 2014-02 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1103 | 611.03 | 2014-02-19 | 6.1005 | ↑ | 0.0098 |
| 欧元 | EUR | Euro | 8.4093 | 840.93 | 2014-02-19 | 8.3403 | ↑ | 0.0690 |
| 日元 | JPY | Japanese Yen | 0.0596 | 5.9591 | 2014-02-19 | 0.0584 | ↑ | 0.0012 |
| 港币 | HKD | Hong Kong Dollar | 0.7879 | 78.79 | 2014-02-19 | 0.7867 | ↑ | 0.0012 |
| 英镑 | GBP | British Pound | 10.1956 | 1019.56 | 2014-02-19 | 10.0250 | ↑ | 0.1706 |
| 韩国元 | KRW | South Korean Won | 0.0056 | 0.56 | 2014-02-19 | 0.0056 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7595 | 75.95 | 2014-02-19 | 0.7561 | ↑ | 0.0034 |
| 新台币 | TWD | New Taiwan Dollar | 0.2002 | 20.02 | 2014-02-19 | 0.2056 | ↓ | -0.0054 |
| 卢布 | RUB | Russian Ruble | 0.1714 | 17.14 | 2014-02-19 | 0.1820 | ↓ | -0.0106 |
| 澳大利亚元 | AUD | Australia Dollar | 5.4908 | 549.08 | 2014-02-19 | 5.4550 | ↑ | 0.0358 |
| 加拿大元 | CAD | Canadian Dollar | 5.5771 | 557.71 | 2014-02-19 | 5.5707 | ↑ | 0.0064 |
| 瑞士法郎 | CHF | Swiss Franc | 6.8365 | 683.65 | 2014-02-19 | 6.6833 | ↑ | 0.1532 |
| 丹麦克朗 | DKK | Danish Krone | 1.1190 | 111.9 | 2014-02-19 | 1.1057 | ↑ | 0.0133 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0005 | 0.05 | 2014-02-19 | 0.0004 | ↑ | 0.0001 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.8414 | 184.14 | 2014-02-19 | 1.8550 | ↓ | -0.0136 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0047 | 100.47 | 2014-02-19 | 0.9919 | ↑ | 0.0128 |
| 新西兰元 | NZD | New Zealand Dollar | 5.0299 | 502.99 | 2014-02-19 | 5.0492 | ↓ | -0.0193 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1357 | 13.57 | 2014-02-19 | 0.1343 | ↑ | 0.0014 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9353 | 93.53 | 2014-02-19 | 0.9379 | ↓ | -0.0026 |
| 新加坡元 | SGD | Singapore Dollar | 4.8044 | 480.44 | 2014-02-19 | 4.7547 | ↑ | 0.0497 |
| 泰国铢 | THB | Thai Baht | 0.1862 | 18.62 | 2014-02-19 | 0.1840 | ↑ | 0.0022 |