365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2014-02 海关汇率 |
折算价 | 发布日期 | 2014-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1005 | 610.05 | 2014-01-15 | 6.1105 | ↓ | -0.0100 |
| 欧元 | EUR | Euro | 8.3403 | 834.03 | 2014-01-15 | 8.4132 | ↓ | -0.0729 |
| 日元 | JPY | Japanese Yen | 0.0584 | 5.8403 | 2014-01-15 | 0.0594 | ↓ | -0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.7867 | 78.67 | 2014-01-15 | 0.7882 | ↓ | -0.0015 |
| 英镑 | GBP | British Pound | 10.0250 | 1002.5 | 2014-01-15 | 9.9436 | ↑ | 0.0814 |
| 韩国元 | KRW | South Korean Won | 0.0056 | 0.56 | 2014-01-15 | 0.0057 | ↓ | -0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7561 | 75.61 | 2014-01-15 | 0.7601 | ↓ | -0.0040 |
| 新台币 | TWD | New Taiwan Dollar | 0.2056 | 20.56 | 2014-01-15 | 0.2067 | ↓ | -0.0011 |
| 卢布 | RUB | Russian Ruble | 0.1820 | 18.2 | 2014-01-15 | 0.1845 | ↓ | -0.0025 |
| 澳大利亚元 | AUD | Australia Dollar | 5.4550 | 545.5 | 2014-01-15 | 5.4429 | ↑ | 0.0121 |
| 加拿大元 | CAD | Canadian Dollar | 5.5707 | 557.07 | 2014-01-15 | 5.7614 | ↓ | -0.1907 |
| 瑞士法郎 | CHF | Swiss Franc | 6.6833 | 668.33 | 2014-01-15 | 6.8570 | ↓ | -0.1737 |
| 丹麦克朗 | DKK | Danish Krone | 1.1057 | 110.57 | 2014-01-15 | 1.1199 | ↓ | -0.0142 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.04 | 2014-01-15 | 0.0005 | ↓ | -0.0001 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.8550 | 185.5 | 2014-01-15 | 1.8709 | ↓ | -0.0159 |
| 挪威克朗 | NOK | Norwegian Krone | 0.9919 | 99.19 | 2014-01-15 | 0.9933 | ↓ | -0.0014 |
| 新西兰元 | NZD | New Zealand Dollar | 5.0492 | 504.92 | 2014-01-15 | 5.0179 | ↑ | 0.0313 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1343 | 13.43 | 2014-01-15 | 0.1372 | ↓ | -0.0029 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9379 | 93.79 | 2014-01-15 | 0.9256 | ↑ | 0.0123 |
| 新加坡元 | SGD | Singapore Dollar | 4.7547 | 475.47 | 2014-01-15 | 4.8278 | ↓ | -0.0731 |
| 泰国铢 | THB | Thai Baht | 0.1840 | 18.4 | 2014-01-15 | 0.1888 | ↓ | -0.0048 |