365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2013-08 海关汇率 |
折算价 | 发布日期 | 2013-07 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.1652 | 616.52 | 2013-07-17 | 6.1677 | ↓ | -0.0025 |
| 欧元 | EUR | Euro | 8.1020 | 810.2 | 2013-07-17 | 8.2626 | ↓ | -0.1606 |
| 日元 | JPY | Japanese Yen | 0.0621 | 6.2052 | 2013-07-17 | 0.0645 | ↓ | -0.0024 |
| 港币 | HKD | Hong Kong Dollar | 0.7947 | 79.47 | 2013-07-17 | 0.7949 | ↓ | -0.0002 |
| 英镑 | GBP | British Pound | 9.3175 | 931.75 | 2013-07-17 | 9.6398 | ↓ | -0.3223 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.55 | 2013-07-17 | 0.0054 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7682 | 76.82 | 2013-07-17 | 0.7673 | ↑ | 0.0009 |
| 新台币 | TWD | New Taiwan Dollar | 0.2060 | 20.6 | 2013-07-17 | 0.2051 | ↑ | 0.0009 |
| 卢布 | RUB | Russian Ruble | 0.1893 | 18.93 | 2013-07-17 | 0.1920 | ↓ | -0.0027 |
| 澳大利亚元 | AUD | Australia Dollar | 5.6887 | 568.87 | 2013-07-17 | 5.8240 | ↓ | -0.1353 |
| 加拿大元 | CAD | Canadian Dollar | 5.9332 | 593.32 | 2013-07-17 | 6.0273 | ↓ | -0.0941 |
| 瑞士法郎 | CHF | Swiss Franc | 6.5155 | 651.55 | 2013-07-17 | 6.6615 | ↓ | -0.1460 |
| 丹麦克朗 | DKK | Danish Krone | 1.0805 | 108.05 | 2013-07-17 | 1.1004 | ↓ | -0.0199 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.9320 | 193.2 | 2013-07-17 | 1.9441 | ↓ | -0.0121 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0221 | 102.21 | 2013-07-17 | 1.0673 | ↓ | -0.0452 |
| 新西兰元 | NZD | New Zealand Dollar | 4.8304 | 483.04 | 2013-07-17 | 4.8877 | ↓ | -0.0573 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1419 | 14.19 | 2013-07-17 | 0.1418 | ↑ | 0.0001 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9288 | 92.88 | 2013-07-17 | 0.9499 | ↓ | -0.0211 |
| 新加坡元 | SGD | Singapore Dollar | 4.8665 | 486.65 | 2013-07-17 | 4.8595 | ↑ | 0.0070 |
| 泰国铢 | THB | Thai Baht | 0.1975 | 19.75 | 2013-07-17 | 0.1975 | - | 0.0000 |