365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2013-01 海关汇率 |
折算价 | 发布日期 | 2012-12 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.2865 | 628.65 | 2012-12-19 | 6.2908 | ↓ | -0.0043 |
| 欧元 | EUR | Euro | 8.3148 | 831.48 | 2012-12-19 | 8.0601 | ↑ | 0.2547 |
| 日元 | JPY | Japanese Yen | 0.0744 | 7.4434 | 2012-12-19 | 0.0768 | ↓ | -0.0024 |
| 港币 | HKD | Hong Kong Dollar | 0.8112 | 81.12 | 2012-12-19 | 0.8117 | ↓ | -0.0005 |
| 英镑 | GBP | British Pound | 10.2165 | 1021.65 | 2012-12-19 | 10.0168 | ↑ | 0.1997 |
| 韩国元 | KRW | South Korean Won | 0.0058 | 0.58 | 2012-12-19 | 0.0057 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7805 | 78.05 | 2012-12-19 | 0.7808 | ↓ | -0.0003 |
| 卢布 | RUB | Russian Ruble | 0.2032 | 20.32 | 2012-12-19 | 0.1996 | ↑ | 0.0036 |
| 澳大利亚元 | AUD | Australia Dollar | 6.6099 | 660.99 | 2012-12-19 | 6.5333 | ↑ | 0.0766 |
| 加拿大元 | CAD | Canadian Dollar | 6.3738 | 637.38 | 2012-12-19 | 6.3145 | ↑ | 0.0593 |
| 瑞士法郎 | CHF | Swiss Franc | 6.8226 | 682.26 | 2012-12-19 | 6.6261 | ↑ | 0.1965 |
| 丹麦克朗 | DKK | Danish Krone | 1.1044 | 110.44 | 2012-12-19 | 1.0704 | ↑ | 0.0340 |
| 挪威克朗 | NOK | Norwegian Krone | 1.1126 | 111.26 | 2012-12-19 | 1.0861 | ↑ | 0.0265 |
| 新西兰元 | NZD | New Zealand Dollar | 5.2231 | 522.31 | 2012-12-19 | 5.0857 | ↑ | 0.1374 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1517 | 15.17 | 2012-12-19 | 0.1513 | ↑ | 0.0004 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9430 | 94.3 | 2012-12-19 | 0.9209 | ↑ | 0.0221 |
| 新加坡元 | SGD | Singapore Dollar | 5.1083 | 510.83 | 2012-12-19 | 5.0849 | ↑ | 0.0234 |
| 泰国铢 | THB | Thai Baht | 0.2035 | 20.35 | 2012-12-19 | 0.2032 | ↑ | 0.0003 |