365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2012-07 海关汇率 |
折算价 | 发布日期 | 2012-06 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3004 | 630.04 | 2012-06-20 | 6.3205 | ↓ | -0.0201 |
| 欧元 | EUR | Euro | 7.9788 | 797.88 | 2012-06-20 | 8.0476 | ↓ | -0.0688 |
| 日元 | JPY | Japanese Yen | 0.0796 | 7.9612 | 2012-06-20 | 0.0786 | ↑ | 0.0010 |
| 港币 | HKD | Hong Kong Dollar | 0.8120 | 81.2 | 2012-06-20 | 0.8137 | ↓ | -0.0017 |
| 英镑 | GBP | British Pound | 9.9030 | 990.3 | 2012-06-20 | 10.1008 | ↓ | -0.1978 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.55 | 2012-06-20 | 0.0054 | ↑ | 0.0001 |
| 澳门元 | MOP | Macau Pataca | 0.7953 | 79.53 | 2012-06-20 | 0.7913 | ↑ | 0.0040 |
| 卢布 | RUB | Russian Ruble | 0.1951 | 19.51 | 2012-06-20 | 0.2059 | ↓ | -0.0108 |
| 澳大利亚元 | AUD | Australia Dollar | 6.4078 | 640.78 | 2012-06-20 | 6.2867 | ↑ | 0.1211 |
| 加拿大元 | CAD | Canadian Dollar | 6.1805 | 618.05 | 2012-06-20 | 6.2766 | ↓ | -0.0961 |
| 瑞士法郎 | CHF | Swiss Franc | 6.7022 | 670.22 | 2012-06-20 | 6.6990 | ↑ | 0.0032 |
| 丹麦克朗 | DKK | Danish Krone | 1.0829 | 108.29 | 2012-06-20 | 1.0825 | ↑ | 0.0004 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0675 | 106.75 | 2012-06-20 | 1.0530 | ↑ | 0.0145 |
| 新西兰元 | NZD | New Zealand Dollar | 5.0529 | 505.29 | 2012-06-20 | 4.8554 | ↑ | 0.1975 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1505 | 15.05 | 2012-06-20 | 0.1478 | ↑ | 0.0027 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9104 | 91.04 | 2012-06-20 | 0.8796 | ↑ | 0.0308 |
| 新加坡元 | SGD | Singapore Dollar | 5.0127 | 501.27 | 2012-06-20 | 5.0030 | ↑ | 0.0097 |
| 泰国铢 | THB | Thai Baht | 0.2021 | 20.21 | 2012-06-20 | 0.2011 | ↑ | 0.0010 |