365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2012-04 海关汇率 |
折算价 | 发布日期 | 2012-03 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3092 | 630.92 | 2012-03-21 | 6.2958 | ↑ | 0.0134 |
| 欧元 | EUR | Euro | 8.3695 | 836.95 | 2012-03-21 | 8.2620 | ↑ | 0.1075 |
| 日元 | JPY | Japanese Yen | 0.0754 | 7.5419 | 2012-03-21 | 0.0803 | ↓ | -0.0049 |
| 港币 | HKD | Hong Kong Dollar | 0.8127 | 81.27 | 2012-03-21 | 0.8120 | ↑ | 0.0007 |
| 英镑 | GBP | British Pound | 10.0165 | 1001.65 | 2012-03-21 | 9.8759 | ↑ | 0.1406 |
| 韩国元 | KRW | South Korean Won | 0.0056 | 0.56 | 2012-03-21 | 0.0056 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7916 | 79.16 | 2012-03-21 | 0.7891 | ↑ | 0.0025 |
| 卢布 | RUB | Russian Ruble | 0.2158 | 21.58 | 2012-03-21 | 0.2093 | ↑ | 0.0065 |
| 澳大利亚元 | AUD | Australia Dollar | 6.6250 | 662.5 | 2012-03-21 | 6.7267 | ↓ | -0.1017 |
| 加拿大元 | CAD | Canadian Dollar | 6.3704 | 637.04 | 2012-03-21 | 6.2989 | ↑ | 0.0715 |
| 瑞士法郎 | CHF | Swiss Franc | 6.9504 | 695.04 | 2012-03-21 | 6.8436 | ↑ | 0.1068 |
| 丹麦克朗 | DKK | Danish Krone | 1.1273 | 112.73 | 2012-03-21 | 1.1121 | ↑ | 0.0152 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0990 | 109.9 | 2012-03-21 | 1.0971 | ↑ | 0.0019 |
| 新西兰元 | NZD | New Zealand Dollar | 5.1793 | 517.93 | 2012-03-21 | 5.2494 | ↓ | -0.0701 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1468 | 14.68 | 2012-03-21 | 0.1469 | ↓ | -0.0001 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9395 | 93.95 | 2012-03-21 | 0.9425 | ↓ | -0.0030 |
| 新加坡元 | SGD | Singapore Dollar | 5.0070 | 500.7 | 2012-03-21 | 4.9791 | ↑ | 0.0279 |
| 泰国铢 | THB | Thai Baht | 0.2052 | 20.52 | 2012-03-21 | 0.2039 | ↑ | 0.0013 |