365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2012-02 海关汇率 |
折算价 | 发布日期 | 2012-01 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 6.3205 | 632.05 | 2012-01-18 | 6.3248 | ↓ | -0.0043 |
| 欧元 | EUR | Euro | 8.0653 | 806.53 | 2012-01-18 | 8.2905 | ↓ | -0.2252 |
| 日元 | JPY | Japanese Yen | 0.0823 | 8.2314 | 2012-01-18 | 0.0812 | ↑ | 0.0011 |
| 港币 | HKD | Hong Kong Dollar | 0.8140 | 81.4 | 2012-01-18 | 0.8130 | ↑ | 0.0010 |
| 英镑 | GBP | British Pound | 9.6979 | 969.79 | 2012-01-18 | 9.9116 | ↓ | -0.2137 |
| 韩国元 | KRW | South Korean Won | 0.0055 | 0.55 | 2012-01-18 | 0.0055 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.7899 | 78.99 | 2012-01-18 | 0.7926 | ↓ | -0.0027 |
| 卢布 | RUB | Russian Ruble | 0.2001 | 20.01 | 2012-01-18 | 0.1982 | ↑ | 0.0019 |
| 澳大利亚元 | AUD | Australia Dollar | 6.5657 | 656.57 | 2012-01-18 | 6.3941 | ↑ | 0.1716 |
| 加拿大元 | CAD | Canadian Dollar | 6.2292 | 622.92 | 2012-01-18 | 6.1561 | ↑ | 0.0731 |
| 瑞士法郎 | CHF | Swiss Franc | 6.6602 | 666.02 | 2012-01-18 | 6.8212 | ↓ | -0.1610 |
| 丹麦克朗 | DKK | Danish Krone | 1.0837 | 108.37 | 2012-01-18 | 1.1188 | ↓ | -0.0351 |
| 挪威克朗 | NOK | Norwegian Krone | 1.0476 | 104.76 | 2012-01-18 | 1.0777 | ↓ | -0.0301 |
| 新西兰元 | NZD | New Zealand Dollar | 5.0570 | 505.7 | 2012-01-18 | 4.8822 | ↑ | 0.1748 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1450 | 14.5 | 2012-01-18 | 0.1451 | ↓ | -0.0001 |
| 瑞典克朗 | SEK | Swedish Krona | 0.9133 | 91.33 | 2012-01-18 | 0.9271 | ↓ | -0.0138 |
| 新加坡元 | SGD | Singapore Dollar | 4.9179 | 491.79 | 2012-01-18 | 4.9007 | ↑ | 0.0172 |
| 泰国铢 | THB | Thai Baht | 0.1988 | 19.88 | 2012-01-18 | 0.2030 | ↓ | -0.0042 |