外汇币种 | 货币代码 | 英文名称 | 2011-09 海关汇率 |
折算价 | 发布日期 | 2011-08 海关汇率 |
涨跌 | 对比差值 |
---|---|---|---|---|---|---|---|---|
美元 | USD | United States Dollar | 6.3996 | 639.96 | 2011-08-17 | 6.4592 | ↓ | -0.0596 |
欧元 | EUR | Euro | 9.1959 | 919.59 | 2011-08-17 | 9.1407 | ↑ | 0.0552 |
日元 | JPY | Japanese Yen | 0.0834 | 8.3361 | 2011-08-17 | 0.0814 | ↑ | 0.0020 |
港币 | HKD | Hong Kong Dollar | 0.8213 | 82.13 | 2011-08-17 | 0.8289 | ↓ | -0.0076 |
英镑 | GBP | British Pound | 10.5133 | 1051.33 | 2011-08-17 | 10.4058 | ↑ | 0.1075 |
韩国元 | KRW | South Korean Won | 0.0059 | 0.59 | 2011-08-17 | 0.0061 | ↓ | -0.0002 |
澳门元 | MOP | Macau Pataca | 0.7949 | 79.49 | 2011-08-17 | 0.8057 | ↓ | -0.0108 |
卢布 | RUB | Russian Ruble | 0.2226 | 22.26 | 2011-08-17 | 0.2291 | ↓ | -0.0065 |
澳大利亚元 | AUD | Australia Dollar | 6.6729 | 667.29 | 2011-08-17 | 6.9394 | ↓ | -0.2665 |
加拿大元 | CAD | Canadian Dollar | 6.4972 | 649.72 | 2011-08-17 | 6.7982 | ↓ | -0.3010 |
瑞士法郎 | CHF | Swiss Franc | 8.0474 | 804.74 | 2011-08-17 | 7.8279 | ↑ | 0.2195 |
丹麦克朗 | DKK | Danish Krone | 1.2313 | 123.13 | 2011-08-17 | 1.2272 | ↑ | 0.0041 |
挪威克朗 | NOK | Norwegian Krone | 1.1722 | 117.22 | 2011-08-17 | 1.1720 | ↑ | 0.0002 |
新西兰元 | NZD | New Zealand Dollar | 5.3158 | 531.58 | 2011-08-17 | 5.5201 | ↓ | -0.2043 |
菲律宾比索 | PHP | Philippine Peso | 0.1504 | 15.04 | 2011-08-17 | 0.1510 | ↓ | -0.0006 |
瑞典克朗 | SEK | Swedish Krona | 0.9959 | 99.59 | 2011-08-17 | 0.9940 | ↑ | 0.0019 |
新加坡元 | SGD | Singapore Dollar | 5.3030 | 530.3 | 2011-08-17 | 5.3184 | ↓ | -0.0154 |
泰国铢 | THB | Thai Baht | 0.2137 | 21.37 | 2011-08-17 | 0.2161 | ↓ | -0.0024 |