365外贸网
| 外汇币种 | 货币代码 | 英文名称 | 2024-08 海关汇率 |
折算价 | 发布日期 | 2024-07 海关汇率 |
涨跌 | 对比差值 |
|---|---|---|---|---|---|---|---|---|
| 美元 | USD | United States Dollar | 7.1318 | 713.18 | 2024-07-17 | 7.1159 | ↑ | 0.0159 |
| 欧元 | EUR | Euro | 7.8089 | 780.89 | 2024-07-17 | 7.6687 | ↑ | 0.1402 |
| 日元 | JPY | Japanese Yen | 0.0454 | 4.5384 | 2024-07-17 | 0.0454 | - | 0.0000 |
| 港币 | HKD | Hong Kong Dollar | 0.9136 | 91.36 | 2024-07-17 | 0.9114 | ↑ | 0.0022 |
| 英镑 | GBP | British Pound | 9.2932 | 929.32 | 2024-07-17 | 9.0706 | ↑ | 0.2226 |
| 韩国元 | KRW | South Korean Won | 0.0052 | 0.5204 | 2024-07-17 | 0.0052 | - | 0.0000 |
| 澳门元 | MOP | Macau Pataca | 0.8863 | 88.63 | 2024-07-17 | 0.9028 | ↓ | -0.0165 |
| 新台币 | TWD | New Taiwan Dollar | 0.2229 | 22.29 | 2024-07-17 | 0.2241 | ↓ | -0.0012 |
| 卢布 | RUB | Russian Ruble | 0.0813 | 8.13 | 2024-07-17 | 0.0837 | ↓ | -0.0024 |
| 阿联酋迪拉姆 | AED | United Arab Emirates Dirham | 1.9486 | 194.86 | 2024-07-17 | 1.9424 | ↑ | 0.0062 |
| 澳大利亚元 | AUD | Australia Dollar | 4.8290 | 482.9 | 2024-07-17 | 4.7619 | ↑ | 0.0671 |
| 巴西里亚尔 | BRL | Brazilian Real | 1.3405 | 134.05 | 2024-07-17 | 1.3338 | ↑ | 0.0067 |
| 加拿大元 | CAD | Canadian Dollar | 5.2453 | 524.53 | 2024-07-17 | 5.2098 | ↑ | 0.0355 |
| 瑞士法郎 | CHF | Swiss Franc | 8.0045 | 800.45 | 2024-07-17 | 8.0606 | ↓ | -0.0561 |
| 丹麦克朗 | DKK | Danish Krone | 1.0435 | 104.35 | 2024-07-17 | 1.0240 | ↑ | 0.0195 |
| 印尼卢比 | IDR | Indonesian Rupiah | 0.0004 | 0.0449 | 2024-07-17 | 0.0004 | - | 0.0000 |
| 印度卢比 | INR | Indian Rupee | 0.0871 | 8.7051 | 2024-07-17 | 0.0870 | ↑ | 0.0001 |
| 马来西亚林吉特 | MYR | Malaysian Ringgit | 1.5253 | 152.53 | 2024-07-17 | 1.5103 | ↑ | 0.0150 |
| 挪威克朗 | NOK | Norwegian Krone | 0.6638 | 66.38 | 2024-07-17 | 0.6742 | ↓ | -0.0104 |
| 新西兰元 | NZD | New Zealand Dollar | 4.3577 | 435.77 | 2024-07-17 | 4.3979 | ↓ | -0.0402 |
| 菲律宾比索 | PHP | Philippine Peso | 0.1246 | 12.46 | 2024-07-17 | 0.1238 | ↑ | 0.0008 |
| 沙特里亚尔 | SAR | Saudi Arabian Riyal | 1.9081 | 190.81 | 2024-07-17 | 1.9015 | ↑ | 0.0066 |
| 瑞典克朗 | SEK | Swedish Krona | 0.6764 | 67.64 | 2024-07-17 | 0.6839 | ↓ | -0.0075 |
| 新加坡元 | SGD | Singapore Dollar | 5.3227 | 532.27 | 2024-07-17 | 5.2809 | ↑ | 0.0418 |
| 泰国铢 | THB | Thai Baht | 0.1996 | 19.96 | 2024-07-17 | 0.1956 | ↑ | 0.0040 |
| 土耳其里拉 | TRY | Turkish Lira | 0.2167 | 21.67 | 2024-07-17 | 0.2191 | ↓ | -0.0024 |
| 南非兰特 | ZAR | South African Rand | 0.3961 | 39.61 | 2024-07-17 | 0.3951 | ↑ | 0.0010 |